Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 563.39 565.64 555.58 558.65 794.91 Thousand
18 Dec, 2023 557.46 563.43 555.0 559.69 645.68 Thousand
15 Dec, 2023 548.93 558.18 548.09 556.27 2.47 Million
14 Dec, 2023 570.6 571.87 549.02 551.45 1.74 Million
13 Dec, 2023 571.69 573.77 561.96 568.09 782.92 Thousand
12 Dec, 2023 557.74 568.33 555.55 567.06 788.7 Thousand
11 Dec, 2023 540.0 557.42 538.65 556.02 899 Thousand
08 Dec, 2023 531.63 539.69 531.63 535.93 569.16 Thousand
07 Dec, 2023 531.3 535.08 528.97 534.15 557.29 Thousand
06 Dec, 2023 538.66 540.19 526.5 527.49 688.12 Thousand