Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 536.92 544.72 535.3 541.52 698.17 Thousand
17 Nov, 2023 534.21 539.84 531.89 534.78 599.88 Thousand
16 Nov, 2023 530.34 537.78 528.48 533.45 816.37 Thousand
15 Nov, 2023 540.55 541.84 524.51 529.32 1.28 Million
14 Nov, 2023 531.33 538.82 525.23 538.32 785.03 Thousand
13 Nov, 2023 516.23 524.81 514.45 522.88 713.2 Thousand
10 Nov, 2023 511.07 520.51 507.86 518.83 1.1 Million
09 Nov, 2023 505.81 513.0 504.16 505.17 789.04 Thousand
08 Nov, 2023 500.0 506.9 499.64 506.16 791.68 Thousand
07 Nov, 2023 494.01 500.58 490.12 499.02 662.45 Thousand