Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 541.18 552.41 541.18 552.05 1.27 Million
01 Feb, 2024 534.0 542.22 531.01 540.0 974.16 Thousand
31 Jan, 2024 538.0 539.24 531.13 533.35 1.43 Million
30 Jan, 2024 539.9 543.64 536.62 543.18 1.01 Million
29 Jan, 2024 529.41 540.35 528.91 539.9 1.07 Million
26 Jan, 2024 530.8 532.86 525.42 528.13 1.02 Million
25 Jan, 2024 545.0 546.2 533.63 536.68 1.25 Million
24 Jan, 2024 552.48 554.57 538.89 540.46 1.37 Million
23 Jan, 2024 545.64 549.32 537.75 548.9 1.86 Million
22 Jan, 2024 524.15 542.5 523.0 541.71 3.23 Million