Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 597.76 604.35 591.3 594.32 1.06 Million
01 Mar, 2024 572.56 592.9 572.56 591.35 962.81 Thousand
29 Feb, 2024 575.55 579.44 571.0 573.73 993.9 Thousand
28 Feb, 2024 570.95 572.79 566.2 570.28 589.3 Thousand
27 Feb, 2024 577.3 578.1 567.38 574.0 731.2 Thousand
26 Feb, 2024 579.68 581.49 571.01 575.7 1.03 Million
23 Feb, 2024 583.95 585.01 570.75 575.65 1.21 Million
22 Feb, 2024 589.99 629.38 579.11 580.9 3.32 Million
21 Feb, 2024 539.0 544.87 527.03 543.57 1.83 Million
20 Feb, 2024 551.5 555.0 538.72 547.98 1.11 Million