Synopsys Inc (SNPS)

USD 592.01

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 523.0 524.99 516.61 518.1 1.1 Million
26 Dec, 2023 530.0 534.58 519.16 520.25 2.09 Million
22 Dec, 2023 562.0 562.05 523.0 524.46 2.97 Million
21 Dec, 2023 557.27 562.43 555.91 559.96 636.84 Thousand
20 Dec, 2023 557.27 563.32 551.57 551.72 694.6 Thousand
19 Dec, 2023 563.39 565.64 555.58 558.65 794.91 Thousand
18 Dec, 2023 557.46 563.43 555.0 559.69 645.68 Thousand
15 Dec, 2023 548.93 558.18 548.09 556.27 2.47 Million
14 Dec, 2023 570.6 571.87 549.02 551.45 1.74 Million
13 Dec, 2023 571.69 573.77 561.96 568.09 782.92 Thousand