Synopsys Inc (SNPS)
USD 466.44
(4.75%)
USD 466.44
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 567.0 | 571.91 | 563.63 | 569.82 | 739.5 Thousand |
| 01 Apr, 2024 | 578.07 | 582.67 | 571.72 | 576.89 | 609.32 Thousand |
| 28 Mar, 2024 | 576.12 | 577.0 | 570.0 | 571.5 | 999.1 Thousand |
| 27 Mar, 2024 | 587.64 | 588.12 | 570.51 | 573.35 | 871.3 Thousand |
| 26 Mar, 2024 | 584.88 | 591.27 | 584.0 | 584.32 | 1.02 Million |
| 25 Mar, 2024 | 586.9 | 588.13 | 580.65 | 584.32 | 1.32 Million |
| 22 Mar, 2024 | 601.0 | 604.91 | 588.28 | 594.2 | 1.24 Million |
| 21 Mar, 2024 | 600.0 | 616.54 | 593.0 | 602.01 | 1.81 Million |
| 20 Mar, 2024 | 592.49 | 598.0 | 581.06 | 589.78 | 1.13 Million |
| 19 Mar, 2024 | 572.18 | 585.74 | 562.0 | 584.71 | 1.55 Million |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA