Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 542.55 543.96 530.59 530.59 741.26 Thousand
29 Apr, 2024 545.15 548.83 540.53 544.76 647.54 Thousand
26 Apr, 2024 529.48 548.77 529.48 543.66 997.56 Thousand
25 Apr, 2024 523.26 534.14 518.8 530.11 924.82 Thousand
24 Apr, 2024 533.19 540.73 527.28 527.52 1.43 Million
23 Apr, 2024 510.77 531.73 510.77 527.5 1.48 Million
22 Apr, 2024 513.08 518.77 510.75 515.49 974.78 Thousand
19 Apr, 2024 518.9 522.62 508.19 510.71 1.19 Million
18 Apr, 2024 529.39 530.0 517.06 519.71 1.17 Million
17 Apr, 2024 542.16 546.67 525.77 527.58 1.12 Million