Synopsys, Inc. (SNPS)

USD 412.57

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 468.03 471.94 458.37 458.97 1.18 Million
28 Sep, 2023 446.63 463.24 445.07 460.71 1.11 Million
27 Sep, 2023 447.99 450.32 442.0 446.71 623.4 Thousand
26 Sep, 2023 446.54 446.54 440.62 444.35 724 Thousand
25 Sep, 2023 445.8 449.31 442.7 447.83 360.88 Thousand
22 Sep, 2023 446.22 454.47 446.18 446.85 577.86 Thousand
21 Sep, 2023 448.58 450.95 444.01 444.27 762.97 Thousand
20 Sep, 2023 461.0 463.54 453.02 453.28 668.47 Thousand
19 Sep, 2023 458.89 460.44 453.19 460.02 586.71 Thousand
18 Sep, 2023 450.19 460.26 448.82 460.01 621.01 Thousand