Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 542.45 544.56 539.18 541.09 897.53 Thousand
15 Apr, 2024 567.91 567.91 541.39 543.91 941.98 Thousand
12 Apr, 2024 553.27 560.52 550.19 557.16 810.87 Thousand
11 Apr, 2024 560.46 563.73 554.38 561.97 914.46 Thousand
10 Apr, 2024 559.69 564.0 557.4 561.23 780.07 Thousand
09 Apr, 2024 582.49 583.24 567.15 568.99 1.03 Million
08 Apr, 2024 575.4 577.87 566.46 576.36 605.56 Thousand
05 Apr, 2024 571.02 578.9 570.08 575.45 774.11 Thousand
04 Apr, 2024 590.0 592.71 567.02 567.11 982.95 Thousand
03 Apr, 2024 565.98 580.83 565.98 578.87 758.8 Thousand