Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 558.59 565.95 555.12 560.63 1.08 Million
15 Mar, 2024 557.37 562.0 546.91 550.03 1.34 Million
14 Mar, 2024 563.18 567.17 554.51 559.31 732.71 Thousand
13 Mar, 2024 569.58 570.37 556.67 561.2 894.26 Thousand
12 Mar, 2024 568.49 577.19 564.01 576.72 622.92 Thousand
11 Mar, 2024 562.99 567.72 555.49 565.32 656.54 Thousand
08 Mar, 2024 585.26 586.26 569.56 571.29 724.72 Thousand
07 Mar, 2024 583.19 588.13 577.91 583.35 756 Thousand
06 Mar, 2024 574.91 582.52 567.01 575.97 787.93 Thousand
05 Mar, 2024 589.11 591.23 560.5 565.26 977.14 Thousand