Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 559.95 563.87 550.98 552.91 896.23 Thousand
15 Feb, 2024 567.14 568.6 556.9 557.83 858.01 Thousand
14 Feb, 2024 554.59 562.89 554.45 562.73 929.37 Thousand
13 Feb, 2024 549.07 554.66 538.0 548.53 1.47 Million
12 Feb, 2024 576.0 577.96 565.37 568.93 813.26 Thousand
09 Feb, 2024 574.34 582.85 571.32 575.3 999.87 Thousand
08 Feb, 2024 563.25 573.58 562.0 570.69 1.51 Million
07 Feb, 2024 546.0 559.27 546.0 554.28 1.04 Million
06 Feb, 2024 561.27 563.59 534.21 542.43 1.34 Million
05 Feb, 2024 555.01 561.68 550.3 559.14 1.23 Million