Synopsys Inc (SNPS)

USD 598.14

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 530.34 537.78 528.48 533.45 816.37 Thousand
15 Nov, 2023 540.55 541.84 524.51 529.32 1.28 Million
14 Nov, 2023 531.33 538.82 525.23 538.32 785.03 Thousand
13 Nov, 2023 516.23 524.81 514.45 522.88 713.2 Thousand
10 Nov, 2023 511.07 520.51 507.86 518.83 1.1 Million
09 Nov, 2023 505.81 513.0 504.16 505.17 789.04 Thousand
08 Nov, 2023 500.0 506.9 499.64 506.16 791.68 Thousand
07 Nov, 2023 494.01 500.58 490.12 499.02 662.45 Thousand
06 Nov, 2023 487.95 490.34 484.9 489.94 651.59 Thousand
03 Nov, 2023 482.46 492.24 480.62 487.94 710.64 Thousand