Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 436.23 443.04 434.14 442.24 703.17 Thousand
24 Aug, 2023 455.25 456.82 434.59 435.86 906.44 Thousand
23 Aug, 2023 438.75 450.5 438.54 448.24 796.92 Thousand
22 Aug, 2023 440.42 443.66 433.82 436.39 682.42 Thousand
21 Aug, 2023 427.94 438.0 427.63 436.47 643.29 Thousand
18 Aug, 2023 422.73 428.46 418.51 426.02 802.01 Thousand
17 Aug, 2023 450.16 451.99 423.28 424.1 1.49 Million
16 Aug, 2023 436.58 436.58 427.43 428.21 884.77 Thousand
15 Aug, 2023 435.51 439.12 433.51 436.74 800.58 Thousand
14 Aug, 2023 426.11 434.99 425.61 434.85 775.54 Thousand