Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 460.45 462.34 451.1 454.96 3.08 Million
30 May, 2023 454.17 468.03 452.0 464.83 2.69 Million
26 May, 2023 434.3 450.0 434.3 444.73 1.9 Million
25 May, 2023 410.03 440.64 409.84 434.2 2.57 Million
24 May, 2023 390.58 398.0 390.2 395.39 830.39 Thousand
23 May, 2023 399.61 399.68 392.0 393.09 844.4 Thousand
22 May, 2023 405.76 408.11 398.41 401.68 1.07 Million
19 May, 2023 413.03 418.4 407.47 408.5 1.29 Million
18 May, 2023 387.5 410.91 386.5 409.71 2 Million
17 May, 2023 377.35 380.06 374.2 377.08 1.1 Million