Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 426.53 431.33 425.44 428.46 477.71 Thousand
10 Aug, 2023 435.18 438.84 429.45 431.39 492.15 Thousand
09 Aug, 2023 435.22 436.37 425.81 428.96 575.01 Thousand
08 Aug, 2023 441.34 441.34 433.71 435.99 658.49 Thousand
07 Aug, 2023 445.37 448.97 441.75 444.0 459.86 Thousand
04 Aug, 2023 442.29 449.37 437.22 441.42 603.8 Thousand
03 Aug, 2023 436.9 441.73 436.7 440.12 494.38 Thousand
02 Aug, 2023 449.75 449.75 439.08 441.18 816.14 Thousand
01 Aug, 2023 448.14 454.56 444.31 453.51 550.53 Thousand
31 Jul, 2023 451.0 453.11 447.77 451.8 563.13 Thousand