Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 382.76 384.27 378.18 380.43 385.77 Thousand
17 Apr, 2023 381.96 382.51 376.47 380.19 463.4 Thousand
14 Apr, 2023 378.86 383.29 377.75 381.68 613.64 Thousand
13 Apr, 2023 380.3 382.26 377.39 381.56 1.12 Million
12 Apr, 2023 382.38 383.38 376.07 376.52 532.1 Thousand
11 Apr, 2023 378.0 382.33 377.5 379.4 457.54 Thousand
10 Apr, 2023 372.97 380.45 371.0 379.99 490.12 Thousand
06 Apr, 2023 375.62 378.31 373.41 375.92 848.43 Thousand
05 Apr, 2023 383.25 384.48 376.1 378.36 827.26 Thousand
04 Apr, 2023 389.88 392.79 384.01 384.93 602.43 Thousand