Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 373.8 376.01 370.24 375.59 714.58 Thousand
17 Mar, 2023 374.0 378.3 370.52 372.53 1.64 Million
16 Mar, 2023 366.2 377.71 364.24 374.0 884.35 Thousand
15 Mar, 2023 366.95 370.0 360.62 366.82 903.11 Thousand
14 Mar, 2023 361.34 370.2 360.11 369.84 999.53 Thousand
13 Mar, 2023 351.3 363.22 350.58 357.29 785.43 Thousand
10 Mar, 2023 361.81 364.66 353.63 355.23 758.16 Thousand
09 Mar, 2023 369.16 374.31 360.43 361.92 774.71 Thousand
08 Mar, 2023 361.21 370.11 360.5 369.02 828.74 Thousand
07 Mar, 2023 367.66 370.27 359.33 361.28 551.26 Thousand