Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 3.55 | 3.9 | 3.55 | 3.89 | 229.00 |
| 26 Feb, 2014 | 3.49 | 3.62 | 3.38 | 3.56 | 214.00 |
| 25 Feb, 2014 | 3.52 | 3.67 | 3.42 | 3.44 | 240.00 |
| 24 Feb, 2014 | 3.75 | 3.85 | 3.47 | 3.5 | 595.00 |
| 21 Feb, 2014 | 3.82 | 3.98 | 3.76 | 3.97 | 431.00 |
| 20 Feb, 2014 | 3.73 | 3.74 | 3.55 | 3.63 | 331.00 |
| 19 Feb, 2014 | 3.56 | 4.35 | 3.52 | 3.8 | 4487.00 |
| 18 Feb, 2014 | 3.05 | 3.23 | 3.0 | 3.15 | 48.00 |
| 14 Feb, 2014 | 3.01 | 3.19 | 3.0 | 3.09 | 143.00 |
| 13 Feb, 2014 | 3.18 | 3.28 | 3.18 | 3.22 | 99.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX