Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 3.16 | 3.2 | 3.1 | 3.18 | 63.00 |
| 28 Jan, 2014 | 3.1 | 3.18 | 3.03 | 3.16 | 79.00 |
| 27 Jan, 2014 | 3.29 | 3.29 | 3.03 | 3.08 | 161.00 |
| 24 Jan, 2014 | 3.47 | 3.49 | 3.17 | 3.21 | 232.00 |
| 23 Jan, 2014 | 3.64 | 3.65 | 3.42 | 3.46 | 87.00 |
| 22 Jan, 2014 | 3.72 | 3.74 | 3.42 | 3.55 | 116.00 |
| 21 Jan, 2014 | 3.62 | 3.77 | 3.51 | 3.67 | 212.00 |
| 17 Jan, 2014 | 3.63 | 3.63 | 3.46 | 3.54 | 71.00 |
| 16 Jan, 2014 | 3.59 | 3.68 | 3.48 | 3.6 | 118.00 |
| 15 Jan, 2014 | 3.5 | 3.63 | 3.45 | 3.52 | 98.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX