Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 3.94 | 4.16 | 3.9 | 3.99 | 237.00 |
| 12 Mar, 2014 | 3.88 | 3.99 | 3.84 | 3.91 | 86.00 |
| 11 Mar, 2014 | 3.95 | 3.99 | 3.83 | 3.9 | 128.00 |
| 10 Mar, 2014 | 3.83 | 3.98 | 3.83 | 3.9 | 103.00 |
| 07 Mar, 2014 | 3.92 | 4.03 | 3.85 | 3.87 | 104.00 |
| 06 Mar, 2014 | 4.0 | 4.0 | 3.84 | 3.94 | 177.00 |
| 05 Mar, 2014 | 3.99 | 4.15 | 3.87 | 4.01 | 249.00 |
| 04 Mar, 2014 | 3.8 | 3.9 | 3.73 | 3.9 | 154.00 |
| 03 Mar, 2014 | 3.82 | 3.9 | 3.7 | 3.8 | 110.00 |
| 28 Feb, 2014 | 3.98 | 3.98 | 3.75 | 3.82 | 222.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX