Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 3.87 | 3.94 | 3.71 | 3.75 | 95.00 |
| 09 Apr, 2014 | 3.84 | 3.95 | 3.84 | 3.9 | 119.00 |
| 08 Apr, 2014 | 3.61 | 3.85 | 3.6 | 3.79 | 74.00 |
| 07 Apr, 2014 | 3.85 | 3.91 | 3.6 | 3.64 | 157.00 |
| 04 Apr, 2014 | 3.93 | 3.93 | 3.8 | 3.86 | 146.00 |
| 03 Apr, 2014 | 4.12 | 4.14 | 3.9 | 3.93 | 117.00 |
| 02 Apr, 2014 | 4.08 | 4.22 | 4.08 | 4.14 | 135.00 |
| 01 Apr, 2014 | 3.81 | 4.2 | 3.81 | 4.04 | 272.00 |
| 31 Mar, 2014 | 3.75 | 4.0 | 3.7 | 3.77 | 369.00 |
| 28 Mar, 2014 | 4.31 | 4.38 | 3.82 | 3.85 | 536.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX