Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.1 | 5.22 | 4.9 | 5.09 | 675.00 |
| 16 Oct, 2019 | 4.96 | 5.08 | 4.92 | 5.06 | 370.00 |
| 15 Oct, 2019 | 5.04 | 5.08 | 4.95 | 5.05 | 200.00 |
| 14 Oct, 2019 | 5.0 | 5.07 | 4.93 | 5.01 | 60.00 |
| 11 Oct, 2019 | 5.0 | 5.0 | 4.95 | 5.0 | 165.00 |
| 10 Oct, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | 25.00 |
| 09 Oct, 2019 | 5.3 | 5.3 | 4.95 | 5.3 | 760.00 |
| 08 Oct, 2019 | 5.27 | 5.35 | 5.26 | 5.32 | 125.00 |
| 07 Oct, 2019 | 5.8 | 5.8 | 5.3 | 5.3 | 170.00 |
| 04 Oct, 2019 | 5.49 | 5.9 | 5.4 | 5.79 | 455.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX