Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 6.45 | 6.65 | 6.07 | 6.34 | 410.00 |
| 30 Oct, 2019 | 5.85 | 6.46 | 5.85 | 6.45 | 520.00 |
| 29 Oct, 2019 | 5.69 | 5.99 | 5.5 | 5.9 | 330.00 |
| 28 Oct, 2019 | 5.2 | 5.7 | 5.03 | 5.7 | 780.00 |
| 25 Oct, 2019 | 5.01 | 5.07 | 5.01 | 5.06 | 95.00 |
| 24 Oct, 2019 | 5.09 | 5.09 | 4.97 | 4.97 | 60.00 |
| 23 Oct, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 22 Oct, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 21 Oct, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 18 Oct, 2019 | 4.95 | 5.11 | 4.95 | 5.1 | 535.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX