Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.98 | 5.98 | 5.28 | 5.46 | 230.00 |
| 13 Nov, 2019 | 5.76 | 5.76 | 5.47 | 5.48 | 195.00 |
| 12 Nov, 2019 | 5.8 | 5.85 | 5.8 | 5.85 | 20.00 |
| 11 Nov, 2019 | 5.42 | 6.0 | 5.42 | 5.72 | 300.00 |
| 08 Nov, 2019 | 5.92 | 5.92 | 5.8 | 5.8 | 35.00 |
| 07 Nov, 2019 | 5.8 | 6.05 | 5.8 | 6.04 | 250.00 |
| 06 Nov, 2019 | 6.17 | 6.26 | 5.8 | 6.07 | 320.00 |
| 05 Nov, 2019 | 6.4 | 6.4 | 6.19 | 6.19 | 75.00 |
| 04 Nov, 2019 | 6.13 | 6.78 | 6.12 | 6.35 | 375.00 |
| 01 Nov, 2019 | 6.2 | 6.69 | 6.12 | 6.12 | 210.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX