Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.42 | 5.67 | 5.41 | 5.6 | 6320.00 |
| 11 Oct, 2021 | 5.5 | 5.62 | 5.37 | 5.44 | 5450.00 |
| 08 Oct, 2021 | 5.38 | 5.5 | 5.32 | 5.44 | 11.18 Thousand |
| 07 Oct, 2021 | 5.35 | 5.58 | 5.21 | 5.46 | 18.95 Thousand |
| 06 Oct, 2021 | 5.31 | 5.46 | 5.25 | 5.28 | 8790.00 |
| 05 Oct, 2021 | 5.38 | 5.67 | 5.32 | 5.45 | 23.02 Thousand |
| 04 Oct, 2021 | 5.75 | 5.76 | 5.35 | 5.42 | 18.36 Thousand |
| 01 Oct, 2021 | 5.63 | 5.87 | 5.46 | 5.67 | 27.71 Thousand |
| 30 Sep, 2021 | 5.92 | 6.05 | 5.58 | 5.58 | 30.33 Thousand |
| 29 Sep, 2021 | 6.76 | 6.76 | 5.88 | 6.15 | 104.51 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX