Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.34 | 6.74 | 5.42 | 5.72 | 273.04 Thousand |
| 08 Nov, 2021 | 5.86 | 5.9 | 5.76 | 5.8 | 4395.00 |
| 05 Nov, 2021 | 5.82 | 5.99 | 5.76 | 5.86 | 4185.00 |
| 04 Nov, 2021 | 5.99 | 6.13 | 5.81 | 5.86 | 11.49 Thousand |
| 03 Nov, 2021 | 5.88 | 6.18 | 5.86 | 5.99 | 13.21 Thousand |
| 02 Nov, 2021 | 6.0 | 6.03 | 5.86 | 5.92 | 5425.00 |
| 01 Nov, 2021 | 5.93 | 6.07 | 5.8 | 6.03 | 10.42 Thousand |
| 29 Oct, 2021 | 5.81 | 5.86 | 5.75 | 5.8 | 8105.00 |
| 28 Oct, 2021 | 6.11 | 6.13 | 5.8 | 5.89 | 16.05 Thousand |
| 27 Oct, 2021 | 6.01 | 6.24 | 5.77 | 6.05 | 29.25 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX