Sonoma Pharmaceuticals Inc (SNOA)

USD 3.16

(-4.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 8.56 8.76 6.76 6.99 2.02 Million
27 Sep, 2021 5.39 5.42 5.2 5.35 3050.00
24 Sep, 2021 5.43 5.44 5.29 5.35 4060.00
23 Sep, 2021 5.5 5.61 5.4 5.42 4285.00
22 Sep, 2021 5.4 5.54 5.35 5.5 5380.00
21 Sep, 2021 5.21 5.45 5.18 5.35 8035.00
20 Sep, 2021 5.2 5.32 5.15 5.23 4700.00
17 Sep, 2021 5.21 5.4 5.21 5.35 3255.00
16 Sep, 2021 5.24 5.35 5.18 5.31 3980.00
15 Sep, 2021 5.33 5.48 5.22 5.27 7580.00