Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.11 | 1.11 | 1.03 | 1.04 | 1009.00 |
| 01 Jul, 2021 | 1.1 | 1.12 | 1.1 | 1.1 | 1083.00 |
| 30 Jun, 2021 | 1.11 | 1.13 | 1.1 | 1.11 | 856.00 |
| 29 Jun, 2021 | 1.15 | 1.17 | 1.1 | 1.11 | 1300.00 |
| 28 Jun, 2021 | 1.15 | 1.17 | 1.15 | 1.16 | 690.00 |
| 25 Jun, 2021 | 1.17 | 1.17 | 1.14 | 1.15 | 619.00 |
| 24 Jun, 2021 | 1.16 | 1.18 | 1.14 | 1.15 | 545.00 |
| 23 Jun, 2021 | 1.13 | 1.19 | 1.13 | 1.18 | 886.00 |
| 22 Jun, 2021 | 1.06 | 1.14 | 1.06 | 1.14 | 2296.00 |
| 21 Jun, 2021 | 1.12 | 1.12 | 1.05 | 1.11 | 2086.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA