Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 0.96 | 0.99 | 0.95 | 0.97 | 1052.00 |
| 16 Jul, 2021 | 0.94 | 1.0 | 0.94 | 0.98 | 1106.00 |
| 15 Jul, 2021 | 0.99 | 0.99 | 0.93 | 0.94 | 2263.00 |
| 14 Jul, 2021 | 1.02 | 1.03 | 0.99 | 0.99 | 1927.00 |
| 13 Jul, 2021 | 1.05 | 1.06 | 1.0 | 1.02 | 1800.00 |
| 12 Jul, 2021 | 1.05 | 1.07 | 1.05 | 1.06 | 818.00 |
| 09 Jul, 2021 | 1.07 | 1.08 | 1.05 | 1.06 | 1088.00 |
| 08 Jul, 2021 | 1.02 | 1.09 | 1.02 | 1.07 | 1678.00 |
| 07 Jul, 2021 | 1.2 | 1.2 | 1.06 | 1.1 | 6270.00 |
| 06 Jul, 2021 | 1.04 | 1.32 | 1.02 | 1.31 | 18.41 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA