Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.04 | 1.11 | 1.04 | 1.08 | 2713.00 |
| 03 Jun, 2021 | 1.03 | 1.05 | 1.01 | 1.03 | 1718.00 |
| 02 Jun, 2021 | 1.03 | 1.05 | 1.02 | 1.02 | 1498.00 |
| 01 Jun, 2021 | 1.01 | 1.06 | 1.01 | 1.05 | 3381.00 |
| 28 May, 2021 | 1.0 | 1.03 | 1.0 | 1.02 | 1189.00 |
| 27 May, 2021 | 1.01 | 1.02 | 1.0 | 1.0 | 1296.00 |
| 26 May, 2021 | 1.0 | 1.01 | 0.96 | 1.0 | 2385.00 |
| 25 May, 2021 | 1.01 | 1.04 | 0.96 | 0.97 | 3699.00 |
| 24 May, 2021 | 1.02 | 1.16 | 0.98 | 1.01 | 25.23 Thousand |
| 21 May, 2021 | 1.04 | 1.05 | 1.01 | 1.04 | 1785.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA