Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1990 1.64 1.64 1.64 1.64 6375.00
11 Jul, 1990 1.91 1.91 1.64 1.91 12.75 Thousand
09 Jul, 1990 1.64 1.64 1.64 1.64 580.00
06 Jul, 1990 1.64 1.64 1.64 1.64 18.54 Thousand
28 Jun, 1990 1.73 1.73 1.73 1.73 17.38 Thousand
27 Jun, 1990 1.27 1.64 1.27 1.27 1.4 Million
25 Jun, 1990 1.64 1.64 1.64 1.64 1159.00
21 Jun, 1990 1.82 1.82 1.64 1.82 4057.00
20 Jun, 1990 1.73 1.82 1.64 1.73 35.93 Thousand
14 Jun, 1990 1.91 1.91 1.91 1.91 4057.00