Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1990 1.27 1.27 1.27 1.27 1739.00
30 Aug, 1990 1.46 1.46 1.27 1.46 6375.00
29 Aug, 1990 1.27 1.27 1.27 1.27 580.00
21 Aug, 1990 1.27 1.27 1.27 1.27 580.00
20 Aug, 1990 1.46 1.46 1.46 1.46 9273.00
17 Aug, 1990 1.46 1.46 1.46 1.46 1739.00
14 Aug, 1990 1.64 1.64 1.27 1.64 11.01 Thousand
10 Aug, 1990 1.64 1.64 1.64 1.64 19.7 Thousand
08 Aug, 1990 1.91 1.91 1.91 1.91 5796.00
07 Aug, 1990 1.64 1.64 1.64 1.64 9273.00