Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1990 1.18 1.18 0.91 1.18 159.38 Thousand
12 Nov, 1990 1.09 1.09 1.09 1.09 2318.00
08 Nov, 1990 1.09 1.09 1.09 1.09 1159.00
07 Nov, 1990 1.09 1.09 1.09 1.09 31.29 Thousand
06 Nov, 1990 1.46 1.46 1.46 1.46 2898.00
02 Nov, 1990 1.09 1.09 1.09 1.09 580.00
01 Nov, 1990 1.46 1.46 1.46 1.46 5796.00
30 Oct, 1990 1.09 1.09 1.09 1.09 9273.00
26 Oct, 1990 1.18 1.18 1.09 1.18 1.27 Million
24 Oct, 1990 1.09 1.09 1.09 1.09 2318.00