Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1991 0.73 0.73 0.73 0.73 552.00
13 Feb, 1991 0.73 0.73 0.73 0.73 74.51 Thousand
07 Feb, 1991 0.73 0.73 0.73 0.73 6624.00
31 Jan, 1991 0.73 0.73 0.73 0.73 4968.00
30 Jan, 1991 0.91 0.91 0.91 0.91 2208.00
16 Jan, 1991 1.09 1.09 1.09 1.09 4637.00
08 Jan, 1991 1.09 1.09 0.73 1.09 8114.00
02 Jan, 1991 0.73 0.73 0.73 0.73 580.00
31 Dec, 1990 1.09 1.27 1.09 1.09 6375.00
28 Dec, 1990 0.73 0.73 0.73 0.73 12.17 Thousand