Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 1.09 1.09 0.73 1.09 20.86 Thousand
20 Dec, 1990 0.73 0.82 0.73 0.73 26.08 Thousand
18 Dec, 1990 0.73 0.73 0.73 0.73 4057.00
14 Dec, 1990 0.73 0.73 0.73 0.73 1739.00
11 Dec, 1990 0.77 0.77 0.73 0.77 66.07 Thousand
07 Dec, 1990 0.73 0.73 0.73 0.73 7535.00
06 Dec, 1990 0.73 0.73 0.73 0.73 3477.00
05 Dec, 1990 0.73 0.73 0.73 0.73 8694.00
03 Dec, 1990 1.0 1.09 0.91 1.0 35.35 Thousand
14 Nov, 1990 0.91 0.91 0.91 0.91 580.00