Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1990 1.64 1.64 1.64 1.64 1739.00
11 Jun, 1990 1.64 1.91 1.64 1.64 1159.00
06 Jun, 1990 1.64 1.64 1.64 1.64 2898.00
05 Jun, 1990 1.82 1.82 1.64 1.82 4057.00
31 May, 1990 1.64 1.91 1.64 1.64 3477.00
29 May, 1990 1.64 1.64 1.64 1.64 1739.00
23 May, 1990 1.64 1.64 1.64 1.64 1739.00
22 May, 1990 1.64 1.64 1.64 1.64 13.91 Thousand
21 May, 1990 1.64 1.64 1.64 1.64 14.48 Thousand
17 May, 1990 1.64 1.91 1.64 1.64 1739.00