Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 1.82 1.82 1.82 1.82 5796.00
01 May, 1990 2.0 2.0 2.0 2.0 1159.00
30 Apr, 1990 1.82 1.82 1.82 1.82 1159.00
27 Apr, 1990 1.82 1.82 1.82 1.82 3477.00
25 Apr, 1990 1.82 1.82 1.82 1.82 580.00
23 Apr, 1990 2.0 2.0 2.0 2.0 22.02 Thousand
20 Apr, 1990 2.0 2.0 1.82 2.0 15.06 Thousand
19 Apr, 1990 2.0 2.0 1.82 2.0 27.24 Thousand
17 Apr, 1990 2.18 2.18 1.82 2.18 14.48 Thousand
10 Apr, 1990 2.18 2.18 1.82 2.18 5216.00