Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 2.91 2.91 2.91 2.91 3814.00
09 Sep, 1994 2.91 2.91 2.91 2.91 477.00
01 Sep, 1994 3.0 3.0 3.0 3.0 4768.00
31 Aug, 1994 2.91 2.91 2.91 2.91 8582.00
30 Aug, 1994 2.91 2.91 2.91 2.91 43.86 Thousand
29 Aug, 1994 2.91 2.91 2.91 2.91 954.00
26 Aug, 1994 3.09 3.09 3.09 3.09 16.68 Thousand
24 Aug, 1994 2.91 2.91 2.91 2.91 178.31 Thousand
23 Aug, 1994 3.0 3.0 2.91 2.91 18.11 Thousand
17 Aug, 1994 3.09 3.09 3.09 3.09 23.83 Thousand