Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 2.91 2.91 2.91 2.91 1907.00
28 Nov, 1994 2.91 2.91 2.91 2.91 954.00
23 Nov, 1994 2.91 2.91 2.91 2.91 2861.00
17 Nov, 1994 2.91 2.91 2.91 2.91 1907.00
16 Nov, 1994 2.91 3.0 2.91 2.91 22.4 Thousand
15 Nov, 1994 2.96 2.96 2.96 2.96 23.83 Thousand
08 Nov, 1994 2.91 2.91 2.91 2.91 33.85 Thousand
02 Nov, 1994 2.91 2.91 2.91 2.91 3337.00
21 Oct, 1994 3.09 3.09 2.91 2.91 2861.00
17 Oct, 1994 2.91 2.91 2.91 2.91 8582.00