Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 2.91 2.96 2.91 2.96 26.33 Thousand
08 Feb, 1995 2.91 2.91 2.91 2.91 454.00
07 Feb, 1995 2.91 2.91 2.91 2.91 9081.00
03 Feb, 1995 3.0 3.09 2.91 3.09 73.1 Thousand
02 Feb, 1995 2.91 2.91 2.91 2.91 454.00
30 Jan, 1995 2.91 2.91 2.91 2.91 454.00
19 Jan, 1995 2.91 2.91 2.91 2.91 1816.00
10 Jan, 1995 3.28 3.28 3.09 3.09 45.86 Thousand
09 Jan, 1995 3.0 3.0 3.0 3.0 9535.00
06 Jan, 1995 2.91 3.0 2.91 3.0 38.14 Thousand