Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 2.91 2.91 2.91 2.91 908.00
28 Mar, 1995 2.91 2.94 2.91 2.94 8627.00
27 Mar, 1995 2.96 2.96 2.94 2.94 56.75 Thousand
16 Mar, 1995 2.91 2.91 2.91 2.91 454.00
15 Mar, 1995 2.96 2.96 2.91 2.96 27.69 Thousand
14 Mar, 1995 2.91 2.96 2.91 2.91 97.62 Thousand
13 Mar, 1995 2.91 2.91 2.91 2.91 908.00
09 Mar, 1995 2.91 2.91 2.91 2.91 908.00
07 Mar, 1995 2.91 2.96 2.91 2.91 4995.00
06 Mar, 1995 2.91 2.91 2.91 2.91 3179.00