Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 2.55 2.55 2.55 2.55 3179.00
17 May, 1995 2.55 2.55 2.55 2.55 1816.00
16 May, 1995 2.55 2.55 2.55 2.55 454.00
15 May, 1995 3.0 3.0 3.0 3.0 2270.00
11 May, 1995 2.55 2.55 2.55 2.55 908.00
10 May, 1995 2.55 2.55 2.55 2.55 1362.00
09 May, 1995 2.55 2.55 2.55 2.55 1816.00
08 May, 1995 2.91 2.91 2.82 2.82 28.15 Thousand
05 May, 1995 2.46 2.59 2.46 2.46 21.79 Thousand
02 May, 1995 2.55 2.55 2.55 2.55 9081.00