Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 2.55 2.55 2.55 2.55 908.00
03 Aug, 1995 2.55 2.91 2.55 2.73 25.42 Thousand
25 Jul, 1995 2.55 2.55 2.55 2.55 1816.00
21 Jul, 1995 2.55 3.09 2.55 3.09 1362.00
12 Jul, 1995 2.55 2.55 2.55 2.55 1362.00
10 Jul, 1995 2.55 2.55 2.55 2.55 6357.00
06 Jul, 1995 2.55 2.55 2.55 2.55 1816.00
05 Jul, 1995 2.55 2.55 2.55 2.55 11.8 Thousand
30 Jun, 1995 2.55 2.55 2.55 2.55 454.00
21 Jun, 1995 2.55 2.73 2.55 2.73 12.26 Thousand