USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 3.09 | 3.09 | 3.09 | 3.09 | 1362.00 |
| 15 Jun, 1995 | 2.55 | 2.55 | 2.55 | 2.55 | 1816.00 |
| 12 Jun, 1995 | 2.55 | 2.55 | 2.55 | 2.55 | 908.00 |
| 08 Jun, 1995 | 2.55 | 2.55 | 2.55 | 2.55 | 1362.00 |
| 07 Jun, 1995 | 2.55 | 2.55 | 2.55 | 2.55 | 454.00 |
| 06 Jun, 1995 | 2.55 | 2.55 | 2.55 | 2.55 | 1362.00 |
| 02 Jun, 1995 | 2.55 | 2.55 | 2.55 | 2.55 | 3179.00 |
| 31 May, 1995 | 2.55 | 2.73 | 2.55 | 2.73 | 24.52 Thousand |
| 22 May, 1995 | 2.55 | 2.55 | 2.55 | 2.55 | 2270.00 |
| 19 May, 1995 | 2.55 | 2.55 | 2.55 | 2.55 | 1816.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX