Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 2.91 2.91 2.91 2.91 454.00
02 Mar, 1995 2.96 2.96 2.91 2.91 8627.00
01 Mar, 1995 2.91 2.91 2.91 2.91 454.00
28 Feb, 1995 2.91 2.91 2.91 2.91 2724.00
27 Feb, 1995 2.91 2.91 2.91 2.91 1362.00
24 Feb, 1995 2.91 2.91 2.91 2.91 10.44 Thousand
22 Feb, 1995 2.91 2.91 2.91 2.91 2270.00
16 Feb, 1995 2.91 2.96 2.91 2.96 28.15 Thousand
14 Feb, 1995 2.91 2.96 2.91 2.91 32.69 Thousand
10 Feb, 1995 2.91 3.09 2.91 3.09 15.43 Thousand