Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 2.91 2.91 2.91 2.91 1430.00
11 Oct, 1994 2.91 2.91 2.91 2.91 7628.00
05 Oct, 1994 2.91 2.91 2.91 2.91 1430.00
04 Oct, 1994 3.09 3.09 3.09 3.09 46.72 Thousand
29 Sep, 1994 2.91 2.91 2.91 2.91 13.35 Thousand
27 Sep, 1994 2.91 2.91 2.91 2.91 477.00
26 Sep, 1994 3.09 3.09 2.91 2.91 3337.00
22 Sep, 1994 3.0 3.0 2.91 2.91 10.48 Thousand
19 Sep, 1994 2.91 2.91 2.91 2.91 954.00
14 Sep, 1994 2.91 2.91 2.91 2.91 11.91 Thousand