Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1994 | 3.09 | 3.09 | 3.09 | 3.09 | 14.3 Thousand |
| 13 Jul, 1994 | 3.09 | 3.09 | 3.09 | 3.09 | 2861.00 |
| 12 Jul, 1994 | 3.09 | 3.09 | 3.09 | 3.09 | 3814.00 |
| 07 Jul, 1994 | 3.09 | 3.09 | 3.09 | 3.09 | 7628.00 |
| 05 Jul, 1994 | 3.09 | 3.09 | 3.09 | 3.09 | 954.00 |
| 01 Jul, 1994 | 3.09 | 3.28 | 3.09 | 3.09 | 6198.00 |
| 30 Jun, 1994 | 3.09 | 3.09 | 3.09 | 3.09 | 47.2 Thousand |
| 29 Jun, 1994 | 3.09 | 3.09 | 3.09 | 3.09 | 477.00 |
| 27 Jun, 1994 | 3.28 | 3.28 | 3.28 | 3.28 | 3337.00 |
| 24 Jun, 1994 | 3.28 | 3.28 | 3.28 | 3.28 | 6675.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX