Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 2.0 2.0 2.0 2.0 1961.00
12 Jan, 1999 2.0 2.0 2.0 2.0 392.00
07 Jan, 1999 2.23 2.23 2.18 2.18 82.76 Thousand
30 Dec, 1998 2.23 2.23 2.23 2.23 392.00
23 Dec, 1998 2.37 2.37 2.23 2.23 41.18 Thousand
22 Dec, 1998 2.23 2.23 2.23 2.23 12.94 Thousand
21 Dec, 1998 2.27 2.37 2.23 2.37 5099.00
18 Dec, 1998 2.27 2.27 2.27 2.27 3922.00
15 Dec, 1998 2.27 2.27 2.27 2.27 2353.00
14 Dec, 1998 2.41 2.41 2.37 2.37 28.24 Thousand