Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1998 2.46 2.46 2.46 2.46 1961.00
09 Dec, 1998 2.46 2.46 2.46 2.46 6276.00
04 Dec, 1998 2.41 2.41 2.41 2.41 2353.00
02 Dec, 1998 2.41 2.41 2.41 2.41 17.65 Thousand
30 Nov, 1998 2.46 2.46 2.46 2.46 15.69 Thousand
25 Nov, 1998 2.41 2.41 2.41 2.41 784.00
24 Nov, 1998 2.37 2.55 2.37 2.46 56.87 Thousand
23 Nov, 1998 2.27 2.37 2.27 2.37 32.55 Thousand
20 Nov, 1998 2.37 2.37 2.27 2.27 8237.00
19 Nov, 1998 2.27 2.27 2.27 2.27 392.00