Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 2.55 2.55 2.55 2.55 17.65 Thousand
03 Feb, 1999 2.27 2.32 2.27 2.27 11.37 Thousand
02 Feb, 1999 2.16 2.18 2.16 2.18 7845.00
01 Feb, 1999 2.0 2.18 2.0 2.09 19.61 Thousand
29 Jan, 1999 2.0 2.0 2.0 2.0 3922.00
28 Jan, 1999 2.09 2.09 2.09 2.09 2353.00
27 Jan, 1999 2.0 2.0 2.0 2.0 9414.00
21 Jan, 1999 2.0 2.0 2.0 2.0 50.2 Thousand
15 Jan, 1999 2.09 2.09 2.0 2.09 112.57 Thousand
14 Jan, 1999 2.09 2.09 2.09 2.09 15.29 Thousand