Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 2.23 2.23 2.23 2.23 1177.00
02 Mar, 1999 2.27 2.27 2.27 2.27 3138.00
26 Feb, 1999 2.27 2.27 2.18 2.27 16.08 Thousand
24 Feb, 1999 2.32 2.32 2.32 2.32 2746.00
23 Feb, 1999 2.37 2.37 2.27 2.27 62.36 Thousand
22 Feb, 1999 2.37 2.37 2.37 2.37 1569.00
19 Feb, 1999 2.37 2.37 2.37 2.37 392.00
18 Feb, 1999 2.27 2.37 2.27 2.37 10.59 Thousand
08 Feb, 1999 2.73 2.73 2.73 2.73 9414.00
05 Feb, 1999 2.27 2.27 2.27 2.27 3922.00