Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.67 | 8.81 | 8.67 | 8.76 | 35.62 Thousand |
| 22 Sep, 2025 | 8.79 | 8.95 | 8.65 | 8.71 | 27.91 Thousand |
| 19 Sep, 2025 | 9.09 | 9.09 | 8.83 | 8.87 | 274.63 Thousand |
| 18 Sep, 2025 | 9.08 | 9.17 | 8.97 | 9.09 | 45.55 Thousand |
| 17 Sep, 2025 | 8.99 | 9.1 | 8.8 | 8.85 | 52.25 Thousand |
| 16 Sep, 2025 | 8.59 | 9.03 | 8.59 | 8.92 | 50.27 Thousand |
| 15 Sep, 2025 | 8.74 | 8.82 | 8.6 | 8.61 | 34.9 Thousand |
| 12 Sep, 2025 | 8.7 | 8.87 | 8.55 | 8.68 | 45.93 Thousand |
| 11 Sep, 2025 | 8.38 | 8.7 | 8.38 | 8.68 | 33 Thousand |
| 10 Sep, 2025 | 8.46 | 8.63 | 8.44 | 8.46 | 30.89 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX