Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.94 | 9.11 | 8.63 | 8.71 | 31.4 Thousand |
| 22 Aug, 2025 | 8.53 | 9.06 | 8.31 | 9.03 | 55.39 Thousand |
| 21 Aug, 2025 | 8.5 | 8.81 | 8.34 | 8.35 | 17.44 Thousand |
| 20 Aug, 2025 | 8.7 | 8.7 | 8.38 | 8.41 | 37.72 Thousand |
| 19 Aug, 2025 | 8.42 | 8.73 | 8.3 | 8.4 | 23.13 Thousand |
| 18 Aug, 2025 | 8.5 | 8.63 | 8.32 | 8.45 | 32.72 Thousand |
| 15 Aug, 2025 | 9.24 | 9.24 | 8.26 | 8.47 | 124.75 Thousand |
| 14 Aug, 2025 | 8.92 | 9.29 | 8.92 | 9.13 | 29.86 Thousand |
| 13 Aug, 2025 | 9.38 | 9.49 | 9.24 | 9.3 | 47.2 Thousand |
| 12 Aug, 2025 | 9.02 | 9.34 | 9.01 | 9.27 | 41.04 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX